Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 29.76

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 35.2 35.2 34.23 34.25 718.81 Thousand
12 Feb, 2025 34.7 35.26 34.31 35.25 855.04 Thousand
11 Feb, 2025 35.18 35.18 34.2 34.63 690.56 Thousand
10 Feb, 2025 34.0 35.2 33.61 34.85 953.11 Thousand
07 Feb, 2025 34.0 34.5 33.59 33.95 974.62 Thousand
06 Feb, 2025 32.76 33.88 32.57 33.88 644.5 Thousand
05 Feb, 2025 33.49 33.49 32.72 32.85 615.49 Thousand
27 Jan, 2025 33.94 34.06 32.87 32.87 524.87 Thousand
24 Jan, 2025 33.01 34.0 32.86 33.89 651.72 Thousand
23 Jan, 2025 34.08 34.44 33.22 33.28 637.93 Thousand