Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 36.38 | 36.92 | 35.62 | 36.19 | 1.02 Million |
| 12 Mar, 2025 | 37.19 | 37.19 | 36.36 | 36.5 | 835.47 Thousand |
| 11 Mar, 2025 | 36.03 | 37.45 | 35.74 | 36.7 | 1.29 Million |
| 10 Mar, 2025 | 34.88 | 38.22 | 34.76 | 36.68 | 2.34 Million |
| 07 Mar, 2025 | 35.4 | 35.67 | 34.67 | 34.88 | 752.27 Thousand |
| 06 Mar, 2025 | 35.56 | 36.1 | 35.25 | 35.72 | 800.85 Thousand |
| 05 Mar, 2025 | 35.05 | 35.5 | 34.6 | 35.4 | 553.3 Thousand |
| 04 Mar, 2025 | 34.68 | 35.12 | 34.48 | 35.12 | 922.57 Thousand |
| 03 Mar, 2025 | 34.37 | 35.48 | 34.05 | 34.73 | 922.57 Thousand |
| 28 Feb, 2025 | 36.26 | 36.26 | 34.45 | 34.61 | 1.09 Million |
BRK
DEF
603600
000016
PZRIF
FUISF