Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 33.29
(4.0%)
CNY 33.29
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 34.06 | 34.06 | 33.55 | 33.93 | 533.09 Thousand |
| 07 May, 2025 | 34.51 | 34.52 | 33.37 | 33.64 | 558.87 Thousand |
| 06 May, 2025 | 33.64 | 34.18 | 33.27 | 33.93 | 638.02 Thousand |
| 30 Apr, 2025 | 31.88 | 33.44 | 31.6 | 33.29 | 710.58 Thousand |
| 29 Apr, 2025 | 31.09 | 32.63 | 30.79 | 32.01 | 896.98 Thousand |
| 28 Apr, 2025 | 30.83 | 31.94 | 30.26 | 30.77 | 899.14 Thousand |
| 25 Apr, 2025 | 29.95 | 30.17 | 29.5 | 29.95 | 473.37 Thousand |
| 24 Apr, 2025 | 30.3 | 30.85 | 29.4 | 30.03 | 535.02 Thousand |
| 23 Apr, 2025 | 30.53 | 30.74 | 30.2 | 30.44 | 481.63 Thousand |
| 22 Apr, 2025 | 30.39 | 30.58 | 30.02 | 30.19 | 497.55 Thousand |
BRK
DEF
603600
000016
PZRIF
FUISF