Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 33.29

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 59.0 61.85 58.5 60.41 1.99 Million
17 Nov, 2023 58.9 60.25 58.2 58.85 1.24 Million
16 Nov, 2023 59.5 60.99 58.91 59.15 663.64 Thousand
15 Nov, 2023 62.4 63.56 60.0 60.2 967.13 Thousand
14 Nov, 2023 59.95 62.7 59.87 61.05 1.12 Million
13 Nov, 2023 60.54 60.8 59.46 59.95 487.4 Thousand
10 Nov, 2023 60.55 61.7 59.95 60.11 1.06 Million
09 Nov, 2023 62.0 62.99 60.34 61.14 1.37 Million
08 Nov, 2023 60.8 62.6 59.81 62.6 1.22 Million
07 Nov, 2023 59.55 62.88 58.49 61.13 1.79 Million