Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 29.76

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 42.8 43.3 42.42 42.56 313.14 Thousand
09 Oct, 2023 44.03 44.03 42.34 42.57 385.05 Thousand
28 Sep, 2023 42.66 44.23 42.66 43.99 367.38 Thousand
27 Sep, 2023 42.69 43.27 42.23 42.55 230.33 Thousand
26 Sep, 2023 42.99 43.89 42.16 42.37 350.1 Thousand
25 Sep, 2023 44.66 45.17 42.61 42.9 485.42 Thousand
22 Sep, 2023 42.9 44.38 42.02 44.36 343.05 Thousand
21 Sep, 2023 43.29 43.5 42.5 42.51 253.93 Thousand
20 Sep, 2023 43.93 44.55 43.16 43.29 378.31 Thousand
19 Sep, 2023 44.51 44.98 43.5 43.88 344.95 Thousand