Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 29.76

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 59.55 62.88 58.49 61.13 1.79 Million
06 Nov, 2023 59.28 60.38 58.23 59.96 1.63 Million
03 Nov, 2023 60.0 60.49 58.8 60.0 920.83 Thousand
02 Nov, 2023 61.0 61.26 59.05 59.27 882.48 Thousand
01 Nov, 2023 61.88 61.89 59.3 61.05 1.2 Million
31 Oct, 2023 63.0 63.5 60.45 61.6 2.13 Million
30 Oct, 2023 59.45 64.25 59.4 63.0 3.52 Million
27 Oct, 2023 56.85 61.96 56.5 60.4 3.8 Million
26 Oct, 2023 52.72 56.04 51.5 55.75 2.36 Million
25 Oct, 2023 50.7 53.8 48.5 52.55 2.37 Million