Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 193.94
(-0.58%)
CNY 193.94
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 232.66 | 238.97 | 227.18 | 232.26 | 3.79 Million |
| 26 Feb, 2025 | 233.58 | 242.79 | 228.0 | 235.01 | 4.29 Million |
| 25 Feb, 2025 | 223.0 | 238.98 | 222.0 | 231.33 | 5.31 Million |
| 24 Feb, 2025 | 235.1 | 239.66 | 227.0 | 229.45 | 5.31 Million |
| 21 Feb, 2025 | 233.19 | 243.98 | 233.1 | 239.22 | 4.72 Million |
| 20 Feb, 2025 | 240.0 | 243.2 | 231.51 | 237.5 | 4.29 Million |
| 19 Feb, 2025 | 226.98 | 238.0 | 226.98 | 236.8 | 4.27 Million |
| 18 Feb, 2025 | 230.11 | 234.98 | 226.81 | 228.08 | 3.29 Million |
| 17 Feb, 2025 | 228.5 | 235.19 | 218.0 | 234.33 | 4.63 Million |
| 14 Feb, 2025 | 227.62 | 231.24 | 225.0 | 230.64 | 4.67 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223