Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 219.6

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 208.21 209.99 196.6 201.25 5.33 Million
03 Jan, 2025 220.33 223.0 204.7 208.55 5.34 Million
02 Jan, 2025 218.97 223.05 212.86 216.91 4.72 Million
31 Dec, 2024 223.07 226.0 216.88 218.0 5.16 Million
30 Dec, 2024 228.3 236.2 222.22 222.88 6.69 Million
27 Dec, 2024 238.0 251.0 233.61 235.0 6.38 Million
26 Dec, 2024 232.8 252.55 229.38 243.0 7.65 Million
25 Dec, 2024 234.0 237.1 224.6 233.0 5.69 Million
24 Dec, 2024 240.98 244.0 229.88 239.0 7.13 Million
23 Dec, 2024 259.97 259.97 235.5 237.8 8.8 Million