Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 193.94
(-0.58%)
CNY 193.94
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 212.05 | 222.68 | 212.05 | 213.52 | 3.46 Million |
| 26 Mar, 2025 | 209.11 | 217.73 | 209.11 | 214.52 | 3.23 Million |
| 25 Mar, 2025 | 216.0 | 217.02 | 208.42 | 209.0 | 2.77 Million |
| 24 Mar, 2025 | 217.0 | 223.96 | 212.27 | 216.3 | 4.08 Million |
| 21 Mar, 2025 | 230.76 | 233.46 | 213.5 | 215.0 | 5.3 Million |
| 20 Mar, 2025 | 233.07 | 243.07 | 228.01 | 232.41 | 5.31 Million |
| 19 Mar, 2025 | 226.63 | 241.98 | 226.63 | 231.6 | 5.92 Million |
| 18 Mar, 2025 | 219.01 | 225.98 | 215.98 | 224.5 | 4.8 Million |
| 17 Mar, 2025 | 220.02 | 220.02 | 210.21 | 217.5 | 4.98 Million |
| 14 Mar, 2025 | 225.66 | 235.86 | 223.67 | 227.25 | 5.75 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223