Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 219.79

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 135.85 140.97 135.5 140.09 2.1 Million
04 Dec, 2024 142.88 143.4 135.5 136.89 2.75 Million
03 Dec, 2024 145.5 147.73 139.66 141.72 3.58 Million
02 Dec, 2024 149.51 151.66 146.5 147.49 3.08 Million
29 Nov, 2024 149.99 153.78 147.1 150.4 3.91 Million
28 Nov, 2024 145.55 155.31 142.1 151.02 5.48 Million
27 Nov, 2024 135.68 146.11 134.3 145.2 5.11 Million
26 Nov, 2024 131.44 143.9 131.25 138.3 4.76 Million
25 Nov, 2024 135.15 139.0 128.4 132.1 4.42 Million
22 Nov, 2024 131.67 144.8 129.5 133.25 6.41 Million