Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 193.03
(-0.5%)
CNY 193.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 194.0 | 194.99 | 190.42 | 193.03 | 1.54 Million |
| 17 Apr, 2025 | 188.79 | 198.0 | 188.79 | 194.0 | 3.06 Million |
| 15 Apr, 2025 | 193.05 | 196.0 | 189.5 | 194.44 | 2.1 Million |
| 14 Apr, 2025 | 197.66 | 199.88 | 192.51 | 193.85 | 2.04 Million |
| 11 Apr, 2025 | 186.06 | 198.79 | 186.06 | 194.28 | 3.73 Million |
| 10 Apr, 2025 | 185.0 | 194.67 | 185.0 | 188.31 | 4.39 Million |
| 09 Apr, 2025 | 169.09 | 182.6 | 165.01 | 178.13 | 4.43 Million |
| 08 Apr, 2025 | 172.66 | 180.46 | 168.99 | 174.8 | 4.73 Million |
| 07 Apr, 2025 | 180.0 | 190.0 | 165.17 | 170.25 | 5.76 Million |
| 03 Apr, 2025 | 213.0 | 219.98 | 205.13 | 206.46 | 4.36 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223