Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 192.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 72.71 74.64 71.8 73.41 1.37 Million
28 Sep, 2023 71.79 72.86 71.46 72.57 1.23 Million
27 Sep, 2023 72.14 73.05 71.34 72.01 1.99 Million
26 Sep, 2023 72.42 73.43 71.35 72.04 1.96 Million
25 Sep, 2023 75.17 75.66 72.07 72.66 1.98 Million
22 Sep, 2023 73.57 75.34 73.06 75.17 1.09 Million
21 Sep, 2023 75.01 75.52 72.89 73.61 883.63 Thousand
20 Sep, 2023 75.57 76.88 73.94 75.0 1.03 Million
19 Sep, 2023 76.07 77.28 75.73 76.26 835.22 Thousand
18 Sep, 2023 77.91 77.91 75.46 76.13 1.44 Million