Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 195.08

(3.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 169.09 182.6 165.01 178.13 4.43 Million
08 Apr, 2025 172.66 180.46 168.99 174.8 4.73 Million
07 Apr, 2025 180.0 190.0 165.17 170.25 5.76 Million
03 Apr, 2025 213.0 219.98 205.13 206.46 4.36 Million
02 Apr, 2025 225.5 227.5 218.5 219.2 2.87 Million
01 Apr, 2025 231.0 233.0 224.66 226.0 3.41 Million
31 Mar, 2025 209.02 232.58 207.0 229.67 6.86 Million
28 Mar, 2025 214.56 219.47 209.65 210.0 2.44 Million
27 Mar, 2025 212.05 222.68 212.05 213.52 3.46 Million
26 Mar, 2025 209.11 217.73 209.11 214.52 3.23 Million