Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 219.6

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 228.0 269.59 224.66 265.0 12.32 Million
19 Dec, 2024 206.0 236.86 199.13 224.66 11.13 Million
18 Dec, 2024 199.0 223.0 188.0 214.9 10.66 Million
17 Dec, 2024 197.11 206.85 188.99 199.42 8.38 Million
16 Dec, 2024 214.77 215.0 193.81 196.94 10.99 Million
13 Dec, 2024 206.0 234.0 206.0 215.42 12.62 Million
12 Dec, 2024 224.47 224.47 195.05 213.74 15.68 Million
11 Dec, 2024 188.0 213.79 187.16 213.79 13.71 Million
10 Dec, 2024 157.5 178.16 153.0 178.16 8.28 Million
09 Dec, 2024 142.5 150.75 141.6 148.47 3.92 Million