Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 227.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 135.15 139.0 128.4 132.1 4.42 Million
22 Nov, 2024 131.67 144.8 129.5 133.25 6.41 Million
21 Nov, 2024 123.99 135.0 123.49 130.79 4.43 Million
20 Nov, 2024 122.5 124.0 121.01 122.84 1.32 Million
19 Nov, 2024 120.04 123.5 119.0 123.14 1.64 Million
18 Nov, 2024 124.0 125.79 118.7 119.88 2.45 Million
15 Nov, 2024 127.31 131.09 124.02 124.03 2.02 Million
14 Nov, 2024 132.04 133.74 127.01 127.28 1.94 Million
13 Nov, 2024 132.0 132.9 128.01 132.7 2.55 Million
12 Nov, 2024 136.99 136.99 131.51 132.9 3.5 Million