Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 219.6

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 134.71 135.94 128.84 131.81 3.6 Million
24 Oct, 2024 134.0 138.5 133.51 134.7 4.03 Million
23 Oct, 2024 135.0 136.26 131.0 132.25 3.01 Million
22 Oct, 2024 139.0 139.57 134.0 136.3 3.6 Million
21 Oct, 2024 146.52 151.46 139.09 140.0 6.31 Million
18 Oct, 2024 128.82 149.96 127.35 144.04 5.06 Million
17 Oct, 2024 127.12 133.38 124.8 129.27 2.98 Million
16 Oct, 2024 126.6 129.2 123.37 125.14 2.71 Million
15 Oct, 2024 136.0 136.35 129.03 129.4 4.34 Million
14 Oct, 2024 121.01 137.23 121.01 137.15 5.04 Million