CNY 219.6
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 89.89 | 91.19 | 89.02 | 89.76 | 981.75 Thousand |
19 Sep, 2024 | 90.68 | 91.2 | 88.59 | 89.61 | 1.22 Million |
18 Sep, 2024 | 91.89 | 92.45 | 89.15 | 90.4 | 1.05 Million |
13 Sep, 2024 | 91.72 | 92.53 | 90.11 | 91.8 | 859.46 Thousand |
12 Sep, 2024 | 93.1 | 93.8 | 90.99 | 91.32 | 1.04 Million |
11 Sep, 2024 | 93.0 | 94.55 | 92.18 | 92.76 | 1.04 Million |
10 Sep, 2024 | 93.21 | 94.56 | 91.8 | 93.94 | 1.09 Million |
09 Sep, 2024 | 92.27 | 94.2 | 91.81 | 93.4 | 1.09 Million |
08 Sep, 2024 | 92.27 | 94.2 | 91.81 | 93.4 | 1.09 Million |
06 Sep, 2024 | 95.5 | 96.0 | 92.68 | 92.7 | 1.09 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223