Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 219.6

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 89.89 91.19 89.02 89.76 981.75 Thousand
19 Sep, 2024 90.68 91.2 88.59 89.61 1.22 Million
18 Sep, 2024 91.89 92.45 89.15 90.4 1.05 Million
13 Sep, 2024 91.72 92.53 90.11 91.8 859.46 Thousand
12 Sep, 2024 93.1 93.8 90.99 91.32 1.04 Million
11 Sep, 2024 93.0 94.55 92.18 92.76 1.04 Million
10 Sep, 2024 93.21 94.56 91.8 93.94 1.09 Million
09 Sep, 2024 92.27 94.2 91.81 93.4 1.09 Million
08 Sep, 2024 92.27 94.2 91.81 93.4 1.09 Million
06 Sep, 2024 95.5 96.0 92.68 92.7 1.09 Million