Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 227.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 99.17 99.9 97.57 98.28 911.9 Thousand
25 Aug, 2024 99.17 99.9 97.57 98.28 911.9 Thousand
23 Aug, 2024 98.58 99.8 98.3 99.3 749.3 Thousand
22 Aug, 2024 100.31 100.8 98.02 99.34 1.11 Million
21 Aug, 2024 101.09 101.88 99.4 100.11 1.11 Million
20 Aug, 2024 102.44 103.0 100.15 101.1 1.17 Million
19 Aug, 2024 101.41 103.85 101.41 102.6 1.17 Million
18 Aug, 2024 101.41 103.85 101.41 102.6 1.17 Million
16 Aug, 2024 102.53 104.2 101.49 101.58 1.06 Million
15 Aug, 2024 103.0 104.6 101.88 102.53 1.21 Million