Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 227.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 104.14 104.99 102.79 103.19 1.21 Million
13 Aug, 2024 103.08 105.23 103.0 104.51 901.14 Thousand
12 Aug, 2024 103.91 105.2 102.32 103.5 1.27 Million
11 Aug, 2024 103.91 105.2 102.32 103.5 1.27 Million
09 Aug, 2024 105.1 106.5 103.81 104.01 1.42 Million
08 Aug, 2024 100.66 104.8 100.66 104.09 1.8 Million
07 Aug, 2024 102.0 104.2 101.4 101.88 1.82 Million
06 Aug, 2024 104.5 105.1 101.01 102.59 2.4 Million
05 Aug, 2024 109.7 109.7 102.38 102.62 3.72 Million
02 Aug, 2024 111.48 114.95 109.51 110.31 2.28 Million