Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 227.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 109.0 109.1 103.0 108.3 4.23 Million
17 Jul, 2024 109.9 112.73 109.86 110.07 2.16 Million
16 Jul, 2024 108.49 111.65 107.51 111.06 3.11 Million
15 Jul, 2024 103.22 109.79 103.2 108.0 3.49 Million
12 Jul, 2024 102.46 103.91 101.6 103.23 1.83 Million
11 Jul, 2024 102.9 105.0 99.99 103.56 3.47 Million
10 Jul, 2024 98.88 100.67 98.07 99.69 2.09 Million
09 Jul, 2024 95.0 99.82 94.38 99.11 3.08 Million
08 Jul, 2024 97.08 98.99 95.28 95.67 2.48 Million
05 Jul, 2024 95.18 97.33 93.6 96.36 2.94 Million