Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 227.25
(0.74%)
CNY 227.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 97.99 | 99.72 | 95.37 | 95.45 | 3.74 Million |
| 03 Jul, 2024 | 97.39 | 98.7 | 93.9 | 96.76 | 3.54 Million |
| 02 Jul, 2024 | 97.1 | 99.08 | 95.88 | 96.99 | 3.13 Million |
| 01 Jul, 2024 | 99.9 | 101.88 | 94.5 | 97.1 | 5.36 Million |
| 28 Jun, 2024 | 100.0 | 100.0 | 96.24 | 98.68 | 6.79 Million |
| 27 Jun, 2024 | 98.2 | 99.04 | 94.83 | 99.04 | 9.7 Million |
| 26 Jun, 2024 | 79.87 | 82.88 | 79.8 | 82.53 | 1.48 Million |
| 25 Jun, 2024 | 81.64 | 82.05 | 79.01 | 79.92 | 2.07 Million |
| 24 Jun, 2024 | 82.67 | 85.44 | 81.47 | 81.64 | 2.27 Million |
| 21 Jun, 2024 | 82.0 | 83.0 | 81.3 | 82.67 | 1.39 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223