Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)
CNY 113.48
(-0.65%)
CNY 113.48
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 80.4 | 82.48 | 79.5 | 80.77 | 1.35 Million |
| 18 Sep, 2024 | 80.7 | 81.0 | 79.28 | 79.85 | 842.73 Thousand |
| 13 Sep, 2024 | 83.12 | 83.59 | 80.61 | 80.71 | 1.39 Million |
| 12 Sep, 2024 | 83.5 | 84.3 | 83.13 | 83.25 | 1.12 Million |
| 11 Sep, 2024 | 81.31 | 84.14 | 81.31 | 83.42 | 1.54 Million |
| 10 Sep, 2024 | 80.0 | 82.26 | 79.8 | 81.86 | 1.18 Million |
| 09 Sep, 2024 | 80.63 | 81.37 | 79.63 | 80.08 | 1.09 Million |
| 08 Sep, 2024 | 80.63 | 81.37 | 79.63 | 80.08 | 1.09 Million |
| 06 Sep, 2024 | 82.25 | 82.25 | 80.5 | 80.55 | 1.11 Million |
| 05 Sep, 2024 | 81.47 | 82.86 | 81.47 | 82.18 | 1.11 Million |
ELTLF
BJURF
BLGO
HGGE
1441
RENE