Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 82.16 83.3 81.59 81.64 1.5 Million
03 Sep, 2024 82.82 83.67 82.02 82.16 1.72 Million
02 Sep, 2024 86.1 86.24 82.26 82.26 2.51 Million
01 Sep, 2024 86.1 86.24 82.26 82.26 2.51 Million
30 Aug, 2024 85.27 87.82 85.27 86.25 2.45 Million
29 Aug, 2024 82.44 85.98 82.44 85.26 2.25 Million
28 Aug, 2024 83.0 83.66 82.23 82.79 1.57 Million
27 Aug, 2024 81.5 84.23 80.58 83.16 2.62 Million
26 Aug, 2024 81.51 83.5 80.3 82.0 2.12 Million
25 Aug, 2024 81.51 83.5 80.3 82.0 2.12 Million