Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.0 111.51 106.0 107.32 2.47 Million
02 Jan, 2025 109.57 110.8 105.0 105.8 2.46 Million
31 Dec, 2024 114.05 114.05 108.66 109.85 1.87 Million
30 Dec, 2024 115.06 116.6 113.12 113.3 1.42 Million
27 Dec, 2024 118.0 118.0 115.28 115.63 1.48 Million
26 Dec, 2024 119.19 119.85 117.0 117.81 1.39 Million
25 Dec, 2024 119.83 120.77 117.55 119.26 1.5 Million
24 Dec, 2024 115.63 119.74 115.53 119.1 1.96 Million
23 Dec, 2024 117.8 119.24 116.25 116.27 1.61 Million
20 Dec, 2024 113.08 120.9 113.0 118.29 3.01 Million