Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)
CNY 84.47
(0.86%)
CNY 84.47
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 88.25 | 88.98 | 87.61 | 87.94 | 1.31 Million |
| 29 May, 2025 | 86.76 | 88.28 | 86.3 | 88.0 | 1.51 Million |
| 28 May, 2025 | 86.38 | 86.97 | 86.03 | 86.51 | 576.61 Thousand |
| 27 May, 2025 | 86.71 | 87.0 | 85.88 | 86.45 | 711.98 Thousand |
| 26 May, 2025 | 86.4 | 86.86 | 85.8 | 86.81 | 775.41 Thousand |
| 23 May, 2025 | 86.64 | 87.6 | 86.3 | 86.43 | 867.61 Thousand |
| 22 May, 2025 | 87.8 | 87.9 | 86.6 | 86.64 | 869.2 Thousand |
| 21 May, 2025 | 88.14 | 88.87 | 87.71 | 87.83 | 968.48 Thousand |
| 20 May, 2025 | 86.93 | 89.23 | 86.71 | 88.71 | 1.96 Million |
| 19 May, 2025 | 85.05 | 87.1 | 84.1 | 86.94 | 1.56 Million |
ELTLF
BJURF
BLGO
HGGE
1441
RENE