Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)
CNY 113.48
(-0.65%)
CNY 113.48
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 97.6 | 98.68 | 96.12 | 96.52 | 1.52 Million |
| 11 Aug, 2024 | 97.6 | 98.68 | 96.12 | 96.52 | 1.52 Million |
| 09 Aug, 2024 | 99.07 | 100.47 | 97.77 | 97.89 | 1.14 Million |
| 08 Aug, 2024 | 97.8 | 100.43 | 97.61 | 99.01 | 1.35 Million |
| 07 Aug, 2024 | 98.58 | 99.09 | 97.53 | 98.07 | 987.69 Thousand |
| 06 Aug, 2024 | 98.44 | 100.11 | 97.9 | 99.0 | 1.27 Million |
| 05 Aug, 2024 | 97.48 | 100.3 | 97.02 | 97.8 | 1.69 Million |
| 02 Aug, 2024 | 98.17 | 101.28 | 97.62 | 98.0 | 1.96 Million |
| 01 Aug, 2024 | 99.98 | 101.28 | 98.03 | 98.89 | 1.38 Million |
| 31 Jul, 2024 | 95.1 | 100.16 | 94.38 | 99.98 | 2.23 Million |
ELTLF
BJURF
BLGO
HGGE
1441
RENE