Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)
CNY 113.48
(-0.65%)
CNY 113.48
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 94.37 | 96.2 | 93.6 | 95.05 | 1.09 Million |
| 29 Jul, 2024 | 96.5 | 96.55 | 94.09 | 94.37 | 888.11 Thousand |
| 26 Jul, 2024 | 96.19 | 97.58 | 95.36 | 96.28 | 988.1 Thousand |
| 25 Jul, 2024 | 93.8 | 97.3 | 93.57 | 96.49 | 1.18 Million |
| 24 Jul, 2024 | 95.5 | 96.62 | 94.37 | 94.75 | 1.33 Million |
| 23 Jul, 2024 | 98.9 | 99.96 | 95.2 | 95.23 | 1.71 Million |
| 22 Jul, 2024 | 96.94 | 100.16 | 96.55 | 99.15 | 2.13 Million |
| 19 Jul, 2024 | 95.99 | 97.98 | 95.26 | 96.9 | 1.69 Million |
| 18 Jul, 2024 | 94.6 | 96.5 | 94.37 | 96.33 | 1.54 Million |
| 17 Jul, 2024 | 92.98 | 95.99 | 92.8 | 95.35 | 1.99 Million |
ELTLF
BJURF
BLGO
HGGE
1441
RENE