Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 101.41 102.95 100.65 102.58 2.1 Million
08 Jul, 2024 102.94 102.94 100.42 101.21 1.77 Million
05 Jul, 2024 99.8 103.94 98.6 103.13 2.61 Million
04 Jul, 2024 101.01 103.21 99.31 99.94 2.29 Million
03 Jul, 2024 102.81 103.12 99.59 101.26 2.9 Million
02 Jul, 2024 109.02 110.48 101.5 103.33 6.6 Million
01 Jul, 2024 97.57 98.46 94.83 97.8 2.06 Million
28 Jun, 2024 98.27 100.38 97.13 98.05 1.55 Million
27 Jun, 2024 101.47 101.47 98.3 98.48 1.63 Million
26 Jun, 2024 99.01 101.71 99.01 101.52 2.1 Million