Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 100.46 101.33 97.6 99.86 2.67 Million
24 Jun, 2024 104.61 104.61 100.0 100.46 2.99 Million
21 Jun, 2024 105.6 106.44 104.6 105.2 830.05 Thousand
20 Jun, 2024 108.0 109.29 105.51 105.6 1.2 Million
19 Jun, 2024 110.53 110.75 108.54 108.74 694.14 Thousand
18 Jun, 2024 110.02 112.21 110.01 110.53 880.21 Thousand
17 Jun, 2024 108.0 110.8 107.85 110.58 865.1 Thousand
14 Jun, 2024 109.3 110.59 107.06 108.84 1.31 Million
13 Jun, 2024 109.68 111.25 108.5 109.93 973.87 Thousand
12 Jun, 2024 110.9 110.9 106.82 109.33 736.37 Thousand