Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 112.81 113.5 111.28 113.3 1.13 Million
24 May, 2024 114.7 115.78 111.73 112.95 1.58 Million
23 May, 2024 116.75 117.47 114.66 115.0 1.08 Million
22 May, 2024 117.3 118.2 116.05 116.55 1.22 Million
21 May, 2024 121.89 122.25 117.0 117.3 1.98 Million
20 May, 2024 123.37 125.2 121.85 122.29 1.26 Million
17 May, 2024 121.71 123.33 120.72 122.98 1.15 Million
16 May, 2024 120.75 124.78 120.28 121.5 1.34 Million
15 May, 2024 122.99 122.99 120.3 120.39 1.14 Million
14 May, 2024 122.27 124.0 121.75 122.8 1.25 Million