Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)
CNY 113.48
(-0.65%)
CNY 113.48
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 120.81 | 121.21 | 118.13 | 119.03 | 846.32 Thousand |
| 19 Sep, 2023 | 121.04 | 122.61 | 120.0 | 121.01 | 945.21 Thousand |
| 18 Sep, 2023 | 120.81 | 122.13 | 119.13 | 119.84 | 953.51 Thousand |
| 15 Sep, 2023 | 120.81 | 123.4 | 119.47 | 120.74 | 1.49 Million |
| 14 Sep, 2023 | 119.93 | 122.07 | 118.26 | 121.13 | 990.59 Thousand |
ELTLF
BJURF
BLGO
HGGE
1441
RENE