Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 124.8 127.51 123.42 124.3 1.66 Million
26 Sep, 2023 126.09 126.72 123.83 124.68 1.62 Million
25 Sep, 2023 116.8 126.3 116.8 125.5 2.36 Million
22 Sep, 2023 118.12 118.44 116.97 117.26 1.33 Million
21 Sep, 2023 117.93 119.46 117.85 118.32 745.02 Thousand
20 Sep, 2023 120.81 121.21 118.13 119.03 846.32 Thousand
19 Sep, 2023 121.04 122.61 120.0 121.01 945.21 Thousand
18 Sep, 2023 120.81 122.13 119.13 119.84 953.51 Thousand
15 Sep, 2023 120.81 123.4 119.47 120.74 1.49 Million
14 Sep, 2023 119.93 122.07 118.26 121.13 990.59 Thousand