Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 92.5 93.16 92.0 93.01 1.27 Million
15 Jul, 2024 95.3 95.85 92.47 92.61 1.87 Million
12 Jul, 2024 95.0 96.2 93.88 95.48 2.05 Million
11 Jul, 2024 96.47 96.87 93.95 95.68 3.11 Million
10 Jul, 2024 102.4 102.4 92.8 95.0 6.32 Million
09 Jul, 2024 101.41 102.95 100.65 102.58 2.1 Million
08 Jul, 2024 102.94 102.94 100.42 101.21 1.77 Million
05 Jul, 2024 99.8 103.94 98.6 103.13 2.61 Million
04 Jul, 2024 101.01 103.21 99.31 99.94 2.29 Million
03 Jul, 2024 102.81 103.12 99.59 101.26 2.9 Million