Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 79.98 81.69 79.66 81.0 1.52 Million
22 Aug, 2024 81.49 81.57 78.62 80.27 3.85 Million
21 Aug, 2024 83.0 84.13 80.53 81.33 4.04 Million
20 Aug, 2024 89.0 89.5 82.01 83.25 7.74 Million
19 Aug, 2024 95.6 97.57 95.36 96.68 902.19 Thousand
18 Aug, 2024 95.6 97.57 95.36 96.68 902.19 Thousand
16 Aug, 2024 95.8 96.2 94.8 95.61 643.67 Thousand
15 Aug, 2024 95.4 96.92 94.83 95.6 990.15 Thousand
14 Aug, 2024 96.93 96.93 95.2 95.32 826.54 Thousand
13 Aug, 2024 96.48 97.05 95.58 96.99 907.84 Thousand