Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)
CNY 113.48
(-0.65%)
CNY 113.48
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 113.0 | 116.49 | 110.01 | 111.82 | 4.97 Million |
| 09 Oct, 2024 | 122.0 | 122.8 | 110.5 | 111.01 | 8.52 Million |
| 08 Oct, 2024 | 135.58 | 135.58 | 120.0 | 128.3 | 10.83 Million |
| 30 Sep, 2024 | 100.0 | 113.05 | 98.5 | 113.0 | 8.17 Million |
| 27 Sep, 2024 | 90.59 | 96.68 | 90.59 | 94.98 | 2.61 Million |
| 26 Sep, 2024 | 84.27 | 89.16 | 83.67 | 89.12 | 2.58 Million |
| 25 Sep, 2024 | 85.13 | 87.0 | 84.3 | 84.41 | 2.22 Million |
| 24 Sep, 2024 | 80.48 | 84.15 | 79.96 | 84.12 | 2.02 Million |
| 23 Sep, 2024 | 80.07 | 80.87 | 79.34 | 79.81 | 798.58 Thousand |
| 20 Sep, 2024 | 80.98 | 81.0 | 79.58 | 80.05 | 1.08 Million |
ELTLF
BJURF
BLGO
HGGE
1441
RENE