Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)
CNY 113.48
(-0.65%)
CNY 113.48
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 101.7 | 105.68 | 101.6 | 105.68 | 3.95 Million |
| 06 Nov, 2024 | 102.6 | 105.5 | 101.8 | 102.5 | 3.78 Million |
| 05 Nov, 2024 | 99.5 | 103.1 | 98.5 | 102.46 | 4.12 Million |
| 04 Nov, 2024 | 99.0 | 101.93 | 98.0 | 99.08 | 3.22 Million |
| 01 Nov, 2024 | 99.39 | 100.58 | 97.58 | 98.06 | 2.87 Million |
| 31 Oct, 2024 | 99.42 | 100.77 | 98.89 | 99.4 | 3.3 Million |
| 30 Oct, 2024 | 98.39 | 100.94 | 98.0 | 99.87 | 6.35 Million |
| 29 Oct, 2024 | 107.44 | 107.88 | 103.96 | 103.96 | 3.04 Million |
| 28 Oct, 2024 | 105.5 | 107.64 | 104.55 | 107.1 | 2.64 Million |
| 25 Oct, 2024 | 105.38 | 107.7 | 102.88 | 106.91 | 3.53 Million |
ELTLF
BJURF
BLGO
HGGE
1441
RENE