Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 105.0 109.5 104.5 105.92 4.01 Million
23 Oct, 2024 103.75 106.3 103.0 104.9 3.34 Million
22 Oct, 2024 102.03 104.62 101.86 103.75 3.42 Million
21 Oct, 2024 103.01 104.8 101.1 102.19 4.77 Million
18 Oct, 2024 97.01 105.1 96.3 102.31 5.14 Million
17 Oct, 2024 98.16 100.04 96.83 97.03 2.72 Million
16 Oct, 2024 99.0 100.55 97.0 97.95 3.51 Million
15 Oct, 2024 102.8 104.88 100.68 100.68 3.27 Million
14 Oct, 2024 103.58 103.99 99.55 103.28 4.07 Million
11 Oct, 2024 110.5 111.46 101.14 102.79 5.53 Million