Shanghai MicroPort Endovascular MedTech Co., Ltd. (688016.SS)

CNY 113.48

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 108.87 110.29 107.17 108.01 2.35 Million
20 Nov, 2024 104.4 109.99 103.95 108.88 3.84 Million
19 Nov, 2024 102.98 105.3 102.35 104.59 2.16 Million
18 Nov, 2024 103.6 105.12 102.16 102.36 2.36 Million
15 Nov, 2024 105.2 106.38 103.35 103.58 2.55 Million
14 Nov, 2024 110.1 110.3 104.53 105.2 3.78 Million
13 Nov, 2024 112.37 115.0 108.92 110.44 4.07 Million
12 Nov, 2024 107.95 116.47 107.59 111.69 7 Million
11 Nov, 2024 103.54 107.85 102.78 107.53 4.09 Million
08 Nov, 2024 106.2 106.51 103.3 103.54 3.69 Million