China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.8 | 5.81 | 5.7 | 5.78 | 33.31 Million |
| 26 Feb, 2025 | 5.76 | 5.83 | 5.76 | 5.81 | 33.15 Million |
| 25 Feb, 2025 | 5.81 | 5.84 | 5.74 | 5.76 | 49.61 Million |
| 24 Feb, 2025 | 5.71 | 5.86 | 5.7 | 5.83 | 49.61 Million |
| 21 Feb, 2025 | 5.64 | 5.72 | 5.56 | 5.69 | 41.22 Million |
| 20 Feb, 2025 | 5.7 | 5.72 | 5.6 | 5.63 | 28.43 Million |
| 19 Feb, 2025 | 5.61 | 5.74 | 5.61 | 5.71 | 27.93 Million |
| 18 Feb, 2025 | 5.69 | 5.75 | 5.61 | 5.63 | 29.15 Million |
| 17 Feb, 2025 | 5.7 | 5.73 | 5.65 | 5.69 | 24.28 Million |
| 14 Feb, 2025 | 5.71 | 5.72 | 5.65 | 5.69 | 22.99 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI