China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.73 | 5.75 | 5.7 | 5.7 | 23.09 Million |
| 11 Mar, 2025 | 5.68 | 5.74 | 5.65 | 5.71 | 28.48 Million |
| 10 Mar, 2025 | 5.73 | 5.76 | 5.68 | 5.72 | 29.67 Million |
| 07 Mar, 2025 | 5.82 | 5.87 | 5.71 | 5.73 | 55.57 Million |
| 06 Mar, 2025 | 5.95 | 6.0 | 5.81 | 5.81 | 62.59 Million |
| 05 Mar, 2025 | 5.97 | 5.98 | 5.89 | 5.94 | 31.01 Million |
| 04 Mar, 2025 | 5.91 | 6.05 | 5.89 | 5.93 | 60.8 Million |
| 03 Mar, 2025 | 5.8 | 6.04 | 5.8 | 5.93 | 60.8 Million |
| 28 Feb, 2025 | 5.79 | 5.88 | 5.77 | 5.78 | 50.33 Million |
| 27 Feb, 2025 | 5.8 | 5.81 | 5.7 | 5.78 | 33.31 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI