China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.03 | 5.09 | 5.03 | 5.07 | 18.27 Million |
| 19 Jun, 2025 | 5.07 | 5.1 | 5.02 | 5.04 | 21.7 Million |
| 18 Jun, 2025 | 5.1 | 5.11 | 5.07 | 5.07 | 14.21 Million |
| 17 Jun, 2025 | 5.08 | 5.11 | 5.05 | 5.09 | 22.44 Million |
| 16 Jun, 2025 | 5.06 | 5.08 | 5.04 | 5.07 | 20.32 Million |
| 13 Jun, 2025 | 5.1 | 5.14 | 5.05 | 5.08 | 40.58 Million |
| 12 Jun, 2025 | 5.12 | 5.14 | 5.08 | 5.11 | 21.86 Million |
| 11 Jun, 2025 | 5.08 | 5.14 | 5.07 | 5.11 | 21.3 Million |
| 10 Jun, 2025 | 5.12 | 5.15 | 5.06 | 5.08 | 30.07 Million |
| 09 Jun, 2025 | 5.09 | 5.12 | 5.07 | 5.11 | 23.32 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI