China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.07 | 5.1 | 5.06 | 5.07 | 17.88 Million |
| 05 Jun, 2025 | 5.05 | 5.09 | 5.03 | 5.08 | 28.15 Million |
| 04 Jun, 2025 | 5.04 | 5.07 | 5.03 | 5.04 | 23.58 Million |
| 03 Jun, 2025 | 5.03 | 5.08 | 4.99 | 5.06 | 28.31 Million |
| 30 May, 2025 | 5.06 | 5.08 | 5.0 | 5.02 | 23.9 Million |
| 29 May, 2025 | 5.02 | 5.08 | 5.01 | 5.07 | 21.68 Million |
| 28 May, 2025 | 5.06 | 5.08 | 5.0 | 5.01 | 20.87 Million |
| 27 May, 2025 | 5.04 | 5.06 | 5.02 | 5.05 | 20.82 Million |
| 26 May, 2025 | 5.05 | 5.06 | 5.02 | 5.03 | 19.82 Million |
| 23 May, 2025 | 5.1 | 5.11 | 5.04 | 5.04 | 28.21 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI