China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.75 | 5.79 | 5.69 | 5.69 | 22.02 Million |
| 12 Feb, 2025 | 5.78 | 5.8 | 5.71 | 5.75 | 22.6 Million |
| 11 Feb, 2025 | 5.85 | 5.86 | 5.75 | 5.76 | 27.53 Million |
| 10 Feb, 2025 | 5.81 | 5.87 | 5.8 | 5.83 | 27.53 Million |
| 07 Feb, 2025 | 5.77 | 5.88 | 5.74 | 5.8 | 31.94 Million |
| 06 Feb, 2025 | 5.69 | 5.78 | 5.64 | 5.76 | 30.02 Million |
| 05 Feb, 2025 | 5.84 | 5.84 | 5.67 | 5.7 | 31.74 Million |
| 27 Jan, 2025 | 5.88 | 5.92 | 5.81 | 5.81 | 19.84 Million |
| 24 Jan, 2025 | 5.75 | 5.98 | 5.73 | 5.84 | 28.02 Million |
| 23 Jan, 2025 | 5.74 | 5.87 | 5.73 | 5.76 | 25.88 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI