China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.74 | 5.74 | 5.63 | 5.69 | 17.18 Million |
| 21 Jan, 2025 | 5.82 | 5.83 | 5.7 | 5.7 | 17.14 Million |
| 20 Jan, 2025 | 5.81 | 5.87 | 5.75 | 5.76 | 21.74 Million |
| 17 Jan, 2025 | 5.76 | 5.85 | 5.71 | 5.78 | 23.45 Million |
| 16 Jan, 2025 | 5.75 | 5.85 | 5.72 | 5.76 | 23.17 Million |
| 15 Jan, 2025 | 5.78 | 5.81 | 5.72 | 5.73 | 22.04 Million |
| 14 Jan, 2025 | 5.66 | 5.8 | 5.65 | 5.77 | 24.8 Million |
| 13 Jan, 2025 | 5.59 | 5.69 | 5.52 | 5.69 | 26.77 Million |
| 10 Jan, 2025 | 5.71 | 5.72 | 5.6 | 5.6 | 22.56 Million |
| 09 Jan, 2025 | 5.77 | 5.78 | 5.68 | 5.68 | 20.79 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI