China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.71 | 5.76 | 5.7 | 5.73 | 20.78 Million |
| 25 Mar, 2025 | 5.6 | 5.75 | 5.58 | 5.74 | 34.14 Million |
| 24 Mar, 2025 | 5.61 | 5.64 | 5.57 | 5.61 | 26.72 Million |
| 21 Mar, 2025 | 5.66 | 5.74 | 5.61 | 5.61 | 36.51 Million |
| 20 Mar, 2025 | 5.68 | 5.71 | 5.65 | 5.67 | 22.58 Million |
| 19 Mar, 2025 | 5.7 | 5.71 | 5.66 | 5.67 | 19.84 Million |
| 18 Mar, 2025 | 5.73 | 5.73 | 5.69 | 5.71 | 22.32 Million |
| 17 Mar, 2025 | 5.7 | 5.74 | 5.69 | 5.71 | 23.54 Million |
| 14 Mar, 2025 | 5.61 | 5.7 | 5.59 | 5.69 | 33.54 Million |
| 13 Mar, 2025 | 5.7 | 5.71 | 5.57 | 5.6 | 43.75 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI