China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.53 | 5.53 | 5.35 | 5.47 | 27.27 Million |
| 03 Apr, 2024 | 5.55 | 5.67 | 5.51 | 5.56 | 20.42 Million |
| 02 Apr, 2024 | 5.65 | 5.72 | 5.52 | 5.57 | 25.32 Million |
| 01 Apr, 2024 | 5.68 | 5.69 | 5.55 | 5.64 | 28.39 Million |
| 29 Mar, 2024 | 5.48 | 5.65 | 5.45 | 5.63 | 32.6 Million |
| 28 Mar, 2024 | 5.46 | 5.53 | 5.42 | 5.49 | 30.93 Million |
| 27 Mar, 2024 | 5.32 | 5.58 | 5.31 | 5.48 | 62.86 Million |
| 26 Mar, 2024 | 5.2 | 5.33 | 5.18 | 5.32 | 29.12 Million |
| 25 Mar, 2024 | 5.24 | 5.32 | 5.21 | 5.21 | 26.64 Million |
| 22 Mar, 2024 | 5.26 | 5.3 | 5.17 | 5.25 | 20.62 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI