China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.36 | 5.38 | 5.25 | 5.26 | 23.46 Million |
| 20 Mar, 2024 | 5.39 | 5.42 | 5.32 | 5.35 | 16.95 Million |
| 19 Mar, 2024 | 5.45 | 5.47 | 5.35 | 5.4 | 29.44 Million |
| 18 Mar, 2024 | 5.33 | 5.59 | 5.3 | 5.45 | 49.92 Million |
| 15 Mar, 2024 | 5.23 | 5.33 | 5.18 | 5.29 | 38.82 Million |
| 14 Mar, 2024 | 5.22 | 5.36 | 5.19 | 5.23 | 43.05 Million |
| 13 Mar, 2024 | 5.28 | 5.33 | 5.14 | 5.18 | 60.21 Million |
| 12 Mar, 2024 | 5.56 | 5.61 | 5.26 | 5.3 | 75.91 Million |
| 11 Mar, 2024 | 5.55 | 5.7 | 5.46 | 5.58 | 49.78 Million |
| 08 Mar, 2024 | 5.45 | 5.61 | 5.38 | 5.6 | 62.59 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI