China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.3 | 5.8 | 5.3 | 5.45 | 117.2 Million |
| 06 Mar, 2024 | 5.17 | 5.35 | 5.12 | 5.27 | 53.86 Million |
| 05 Mar, 2024 | 5.03 | 5.18 | 5.03 | 5.16 | 51.02 Million |
| 04 Mar, 2024 | 5.11 | 5.25 | 5.02 | 5.06 | 63.06 Million |
| 01 Mar, 2024 | 4.88 | 5.16 | 4.88 | 5.09 | 77.95 Million |
| 29 Feb, 2024 | 4.71 | 4.9 | 4.7 | 4.88 | 51.33 Million |
| 28 Feb, 2024 | 4.83 | 4.92 | 4.74 | 4.74 | 54.41 Million |
| 27 Feb, 2024 | 4.76 | 4.82 | 4.72 | 4.82 | 39.99 Million |
| 26 Feb, 2024 | 4.69 | 5.04 | 4.69 | 4.78 | 90.54 Million |
| 23 Feb, 2024 | 4.64 | 4.64 | 4.56 | 4.61 | 31.7 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI