China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.04 | 6.12 | 5.8 | 5.85 | 41.83 Million |
| 19 Apr, 2024 | 5.98 | 6.28 | 5.95 | 6.07 | 45.55 Million |
| 18 Apr, 2024 | 5.99 | 6.08 | 5.89 | 5.94 | 32.07 Million |
| 17 Apr, 2024 | 5.96 | 6.05 | 5.86 | 6.01 | 30.06 Million |
| 16 Apr, 2024 | 5.98 | 6.06 | 5.84 | 5.92 | 39.51 Million |
| 15 Apr, 2024 | 5.8 | 6.12 | 5.76 | 6.01 | 56.25 Million |
| 12 Apr, 2024 | 5.65 | 5.85 | 5.65 | 5.79 | 40.83 Million |
| 11 Apr, 2024 | 5.43 | 5.72 | 5.4 | 5.68 | 42.26 Million |
| 10 Apr, 2024 | 5.47 | 5.5 | 5.42 | 5.46 | 24.43 Million |
| 09 Apr, 2024 | 5.43 | 5.48 | 5.39 | 5.46 | 19.94 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI