China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.82 | 5.87 | 5.73 | 5.8 | 27.98 Million |
| 09 May, 2024 | 5.69 | 5.83 | 5.57 | 5.81 | 37.26 Million |
| 08 May, 2024 | 5.67 | 5.69 | 5.57 | 5.58 | 17.54 Million |
| 07 May, 2024 | 5.74 | 5.85 | 5.61 | 5.64 | 32.3 Million |
| 06 May, 2024 | 5.43 | 5.77 | 5.43 | 5.75 | 53.94 Million |
| 30 Apr, 2024 | 5.42 | 5.49 | 5.35 | 5.4 | 39.1 Million |
| 29 Apr, 2024 | 5.51 | 5.53 | 5.29 | 5.45 | 76.04 Million |
| 26 Apr, 2024 | 5.67 | 5.79 | 5.52 | 5.56 | 57.54 Million |
| 25 Apr, 2024 | 5.75 | 5.79 | 5.6 | 5.68 | 27.94 Million |
| 24 Apr, 2024 | 5.74 | 5.81 | 5.7 | 5.75 | 28.26 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI