China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.86 | 6.0 | 5.86 | 5.97 | 32.28 Million |
| 06 Jun, 2024 | 5.84 | 6.0 | 5.82 | 5.86 | 34.15 Million |
| 05 Jun, 2024 | 5.92 | 5.97 | 5.8 | 5.87 | 39.25 Million |
| 04 Jun, 2024 | 5.88 | 5.94 | 5.77 | 5.89 | 38.72 Million |
| 03 Jun, 2024 | 5.61 | 5.9 | 5.58 | 5.88 | 90.03 Million |
| 31 May, 2024 | 5.46 | 5.54 | 5.42 | 5.49 | 26.54 Million |
| 30 May, 2024 | 5.48 | 5.5 | 5.41 | 5.43 | 19.17 Million |
| 29 May, 2024 | 5.57 | 5.6 | 5.47 | 5.51 | 17.39 Million |
| 28 May, 2024 | 5.68 | 5.73 | 5.57 | 5.59 | 18.9 Million |
| 27 May, 2024 | 5.61 | 5.71 | 5.58 | 5.69 | 21.08 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI