China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.87 | 6.09 | 5.83 | 6.06 | 45.7 Million |
| 05 Jul, 2024 | 5.93 | 5.95 | 5.85 | 5.87 | 20.08 Million |
| 04 Jul, 2024 | 6.03 | 6.05 | 5.91 | 5.93 | 23.33 Million |
| 03 Jul, 2024 | 6.01 | 6.06 | 5.96 | 6.0 | 21.33 Million |
| 02 Jul, 2024 | 6.02 | 6.06 | 5.86 | 6.02 | 36.24 Million |
| 01 Jul, 2024 | 5.98 | 6.04 | 5.93 | 6.04 | 26.66 Million |
| 28 Jun, 2024 | 5.8 | 6.06 | 5.77 | 6.0 | 44.89 Million |
| 27 Jun, 2024 | 5.85 | 5.89 | 5.76 | 5.79 | 21.49 Million |
| 26 Jun, 2024 | 5.72 | 5.86 | 5.64 | 5.83 | 24.34 Million |
| 25 Jun, 2024 | 5.73 | 5.82 | 5.65 | 5.75 | 27.08 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI