China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.99 | 5.99 | 5.83 | 5.9 | 30.4 Million |
| 02 Aug, 2024 | 5.97 | 6.08 | 5.9 | 5.94 | 25.54 Million |
| 01 Aug, 2024 | 5.86 | 6.1 | 5.85 | 5.97 | 34.24 Million |
| 31 Jul, 2024 | 5.82 | 5.89 | 5.75 | 5.85 | 38.28 Million |
| 30 Jul, 2024 | 6.04 | 6.04 | 5.76 | 5.82 | 31.41 Million |
| 29 Jul, 2024 | 5.88 | 6.11 | 5.88 | 5.97 | 26.34 Million |
| 26 Jul, 2024 | 5.94 | 5.99 | 5.87 | 5.93 | 19.57 Million |
| 25 Jul, 2024 | 6.18 | 6.19 | 5.98 | 6.04 | 25.9 Million |
| 24 Jul, 2024 | 6.11 | 6.22 | 6.06 | 6.18 | 24.67 Million |
| 23 Jul, 2024 | 6.22 | 6.26 | 6.11 | 6.11 | 17.02 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI