China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.33 | 5.42 | 5.25 | 5.27 | 29.43 Million |
| 27 Aug, 2024 | 5.5 | 5.56 | 5.31 | 5.32 | 41.25 Million |
| 26 Aug, 2024 | 5.88 | 5.89 | 5.48 | 5.5 | 42.73 Million |
| 25 Aug, 2024 | 5.88 | 5.89 | 5.48 | 5.5 | 42.73 Million |
| 23 Aug, 2024 | 5.85 | 5.92 | 5.82 | 5.89 | 11.66 Million |
| 22 Aug, 2024 | 5.81 | 5.93 | 5.79 | 5.86 | 18.03 Million |
| 21 Aug, 2024 | 5.91 | 5.94 | 5.78 | 5.81 | 15.89 Million |
| 20 Aug, 2024 | 5.95 | 5.96 | 5.88 | 5.92 | 14.42 Million |
| 19 Aug, 2024 | 5.83 | 6.0 | 5.82 | 5.97 | 30.93 Million |
| 18 Aug, 2024 | 5.83 | 6.0 | 5.82 | 5.97 | 30.93 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI